拍板:4480.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04480000 | 2024-06-07 1:15PM EDT | 2024-07-19 | 914.69 | 1,007.50 | 1,015.30 | 0.00 | - | 1 | 0 | 64.97% |
| SPXW240731C04480000 | 2024-04-16 3:25PM EDT | 2024-07-31 | 683.92 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPX240816C04480000 | 2024-03-07 1:55PM EDT | 2024-08-16 | 791.86 | 815.50 | 833.60 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830C04480000 | 2024-04-22 10:22AM EDT | 2024-08-30 | 621.73 | 922.80 | 931.50 | 0.00 | - | 2 | 19 | 0.00% |
| SPX240920C04480000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 1,067.04 | 1,047.30 | 1,056.80 | 0.00 | - | 2 | 0 | 40.85% |
| SPXW241018C04480000 | 2024-06-18 10:17AM EDT | 2024-10-18 | 1,087.94 | 1,067.70 | 1,078.10 | 0.00 | - | - | 0 | 38.46% |
| SPXW241031C04480000 | 2024-06-21 10:52AM EDT | 2024-10-31 | 1,081.73 | 1,077.80 | 1,086.60 | 0.00 | - | 4 | 0 | 37.51% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04480000 | 2024-06-27 11:43AM EDT | 2024-07-19 | 0.86 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 34.52% |
| SPXW240731P04480000 | 2024-06-27 3:45PM EDT | 2024-07-31 | 1.57 | 1.35 | 1.50 | 0.00 | - | 32 | 0 | 29.39% |
| SPX240816P04480000 | 2024-06-28 2:39PM EDT | 2024-08-16 | 2.90 | 2.85 | 3.00 | 0.00 | - | 10 | 0 | 26.25% |
| SPXW240830P04480000 | 2024-06-28 12:09PM EDT | 2024-08-30 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 0 | 24.69% |
| SPXW240920P04480000 | 2024-06-12 2:41PM EDT | 2024-09-20 | 9.84 | 7.60 | 7.80 | 0.00 | - | 2 | 0 | 23.22% |
| SPXW240930P04480000 | 2024-06-18 12:19PM EDT | 2024-09-30 | 11.32 | 8.80 | 9.20 | 0.00 | - | 1 | 0 | 22.61% |
| SPX241018P04480000 | 2024-06-25 1:46PM EDT | 2024-10-18 | 14.30 | 12.20 | 12.50 | 0.00 | - | 2 | 0 | 21.95% |
| SPXW241031P04480000 | 2024-05-17 11:34AM EDT | 2024-10-31 | 24.64 | 19.10 | 19.40 | 0.00 | - | 2 | 1 | 22.81% |
